시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	2,540	40	1.60%	12,821	202,647
07/08 10:15	2,545	45	1.80%	5,858	189,826
07/08 10:10	2,545	45	1.80%	14,582	183,968
07/08 10:05	2,545	45	1.80%	1,371	169,386
07/08 10:00	2,545	45	1.80%	5,066	168,015
07/08 09:55	2,545	45	1.80%	10,667	162,949
07/08 09:50	2,545	45	1.80%	16,854	152,282
07/08 09:45	2,535	35	1.40%	5,434	135,428
07/08 09:40	2,540	40	1.60%	9,720	129,994
07/08 09:35	2,550	50	2.00%	14,905	120,274