시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:20	212,500	17,400	8.92%	13,291	363,576
07/08 10:15	214,500	19,400	9.94%	10,043	350,285
07/08 10:10	214,500	19,400	9.94%	12,943	340,242
07/08 10:05	218,000	22,900	11.74%	14,741	327,299
07/08 10:00	219,500	24,400	12.51%	29,332	312,558
07/08 09:55	214,500	19,400	9.94%	14,428	283,226
07/08 09:50	215,000	19,900	10.20%	21,376	268,798
07/08 09:45	215,000	19,900	10.20%	22,020	247,422
07/08 09:40	213,500	18,400	9.43%	29,504	225,402
07/08 09:35	209,000	13,900	7.12%	11,906	195,898