시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	1,459	59	4.21%	40,976	230,641
07/08 09:25	1,447	47	3.36%	20,548	189,665
07/08 09:20	1,450	50	3.57%	45,062	169,117
07/08 09:15	1,440	40	2.86%	8,840	124,055
07/08 09:10	1,435	35	2.50%	20,194	115,215
07/08 09:05	1,439	39	2.79%	44,985	95,021
07/08 09:00	1,440	40	2.86%	50,036	50,036