시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:15	1,823	13	0.72%	4,783	25,767
07/08 09:10	1,827	11	0.61%	11,419	20,984
07/08 09:05	1,833	12	0.66%	7,313	9,565
07/08 09:00	1,845	24	1.32%	2,252	2,252