시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	5,860	90	1.56%	45,468	256,974
07/08 09:25	5,830	60	1.04%	11,388	211,506
07/08 09:20	5,830	60	1.04%	23,549	200,118
07/08 09:15	5,810	40	0.69%	28,733	176,569
07/08 09:10	5,820	90	-1.52%	64,463	147,836
07/08 09:05	5,720	100	-1.72%	15,899	83,373
07/08 09:00	5,730	120	-2.05%	67,474	67,474