시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	14,470	510	3.65%	88,017	399,267
07/08 09:25	14,470	510	3.65%	126,865	311,250
07/08 09:20	14,080	120	-0.85%	11,365	184,385
07/08 09:15	14,160	200	1.43%	29,037	173,020
07/08 09:10	14,210	290	-2.00%	59,599	143,983
07/08 09:05	13,910	360	-2.52%	50,915	84,384
07/08 09:00	14,080	160	0.00%	33,469	33,469