시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:20	3,740	15	0.40%	690	37,463
07/08 09:15	3,740	20	0.54%	3,465	36,773
07/08 09:10	3,755	30	0.81%	6,381	33,308
07/08 09:05	3,735	15	0.40%	2,701	26,927
07/08 09:00	3,775	50	1.34%	24,226	24,226