시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	44,850	300	-0.66%	1,053	16,738
07/08 09:25	44,950	350	-0.77%	1,758	15,685
07/08 09:20	45,000	350	0.00%	2,823	13,927
07/08 09:15	44,750	450	-1.00%	1,267	11,104
07/08 09:10	44,750	550	-1.21%	2,450	9,837
07/08 09:05	44,650	700	-1.54%	3,956	7,387
07/08 09:00	44,900	600	-1.32%	3,431	3,431