시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	3,420	35	1.03%	382	36,161
07/08 09:25	3,435	50	1.48%	9,572	35,779
07/08 09:20	3,420	35	1.03%	5,223	26,207
07/08 09:15	3,425	40	1.18%	9,745	20,984
07/08 09:10	3,415	30	0.89%	3,940	11,239
07/08 09:05	3,420	35	1.03%	2,875	7,299
07/08 09:00	3,405	20	0.59%	4,424	4,424