시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	52,800	1,100	2.13%	41,682	429,970
07/08 09:25	53,100	1,400	2.71%	17,160	388,288
07/08 09:20	53,400	1,700	3.29%	40,793	371,128
07/08 09:15	53,600	1,900	3.68%	32,319	330,335
07/08 09:10	54,000	2,300	4.45%	111,881	298,016
07/08 09:05	53,700	2,000	3.87%	79,307	186,135
07/08 09:00	53,400	1,700	3.29%	106,828	106,828