시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	28,350	250	0.89%	2,635	27,893
07/08 09:25	28,600	500	1.78%	4,917	25,258
07/08 09:20	28,550	450	1.60%	9,639	20,341
07/08 09:15	28,500	400	1.42%	2,457	10,702
07/08 09:10	28,650	550	1.96%	2,746	8,245
07/08 09:05	28,400	300	1.07%	3,132	5,499
07/08 09:00	28,250	300	-1.05%	2,367	2,367