시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	14,280	210	-1.45%	518	21,058
07/08 09:25	14,270	240	-1.65%	1,040	20,540
07/08 09:20	14,270	230	-1.59%	844	19,500
07/08 09:15	14,220	270	-1.86%	1,742	18,656
07/08 09:10	14,300	370	-2.52%	3,185	16,914
07/08 09:05	14,140	430	-2.95%	5,659	13,729
07/08 09:00	14,540	420	2.97%	8,070	8,070