시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	9,960	110	0.00%	3,258	65,758
07/08 09:25	9,990	100	-0.99%	2,062	62,500
07/08 09:20	10,070	110	1.10%	4,815	60,438
07/08 09:15	10,050	130	-1.28%	8,270	55,623
07/08 09:10	9,960	340	-3.30%	17,470	47,353
07/08 09:05	9,700	510	-5.00%	8,000	29,883
07/08 09:00	9,960	540	-5.14%	21,883	21,883