시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:20	3,165	10	-0.31%	96	2,483
07/08 09:15	3,160	10	-0.32%	16	2,387
07/08 09:10	3,170	15	0.00%	536	2,371
07/08 09:05	3,150	35	-1.10%	252	1,835
07/08 09:00	3,170	40	0.00%	1,583	1,583