시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	2,545	45	1.80%	13,193	105,369
07/08 09:25	2,525	25	1.00%	4,387	92,176
07/08 09:20	2,530	30	1.20%	8,806	87,789
07/08 09:15	2,525	25	1.00%	5,298	78,983
07/08 09:10	2,550	50	0.00%	17,508	73,685
07/08 09:05	2,515	15	0.60%	25,403	56,177
07/08 09:00	2,525	25	-0.98%	30,774	30,774