시간	현재가	등락	등락률(%)	체결량	거래량
07/08 09:30	210,500	15,400	7.89%	22,279	183,992
07/08 09:25	210,000	14,900	7.64%	29,893	161,713
07/08 09:20	208,500	13,400	6.87%	23,073	131,820
07/08 09:15	209,000	13,900	7.12%	18,391	108,747
07/08 09:10	208,000	12,900	6.61%	26,994	90,356
07/08 09:05	209,000	13,900	7.12%	34,043	63,362
07/08 09:00	203,500	8,400	4.31%	29,319	29,319