시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	1,431	31	2.21%	11,936	1,371,432
07/08 15:15	1,438	38	2.71%	61,867	1,359,496
07/08 15:10	1,442	42	3.00%	44,898	1,297,629
07/08 15:05	1,443	43	3.07%	13,639	1,252,731
07/08 15:00	1,445	45	3.21%	15,068	1,239,092
07/08 14:55	1,448	48	3.43%	9,183	1,224,024
07/08 14:50	1,448	48	3.43%	7,388	1,214,841
07/08 14:45	1,449	49	3.50%	1,969	1,207,453
07/08 14:40	1,449	49	3.50%	2,605	1,205,484
07/08 14:35	1,452	52	3.71%	9,562	1,202,879