시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	1,817	4	-0.22%	228	179,348
07/08 15:15	1,817	11	-0.60%	1,369	179,120
07/08 15:10	1,816	11	-0.60%	3,069	177,751
07/08 15:05	1,816	6	-0.33%	6,245	174,682
07/08 15:00	1,815	6	-0.33%	682	168,437
07/08 14:50	1,809	13	-0.71%	300	167,755
07/08 14:45	1,811	13	-0.71%	500	167,455
07/08 14:40	1,815	7	-0.38%	601	166,955
07/08 14:35	1,814	10	-0.55%	4,353	166,354
07/08 14:30	1,811	10	-0.55%	1	162,001