시간	현재가	등락	등락률(%)	체결량	거래량
07/08 10:50	15,350	1,390	9.96%	222,701	905,884
07/08 10:45	14,420	460	3.30%	52,822	683,183
07/08 10:40	14,185	225	1.61%	10,721	630,361
07/08 10:35	14,120	160	1.15%	8,887	619,640
07/08 10:30	14,120	160	1.15%	8,787	610,753
07/08 10:25	14,270	310	2.22%	31,961	601,966
07/08 10:20	14,100	140	1.00%	8,311	570,005
07/08 10:15	14,130	170	1.22%	8,669	561,694
07/08 10:10	14,180	220	1.58%	6,348	553,025
07/08 10:05	14,210	250	1.79%	26,416	546,677