시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	3,740	15	0.40%	2,495	233,145
07/08 15:15	3,735	10	0.27%	2,295	230,650
07/08 15:10	3,735	10	0.27%	1,221	228,355
07/08 15:05	3,735	10	0.27%	1,627	227,134
07/08 15:00	3,735	10	0.27%	846	225,507
07/08 14:55	3,740	15	0.40%	566	224,661
07/08 14:50	3,740	15	0.40%	730	224,095
07/08 14:45	3,735	10	0.27%	3,518	223,365
07/08 14:40	3,735	10	0.27%	262	219,847
07/08 14:35	3,725	15	0.00%	756	219,585