시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	6,070	110	1.85%	509	13,845
07/08 15:15	6,030	70	1.17%	1,723	13,336
07/08 15:10	6,030	70	1.17%	2	11,613
07/08 15:00	6,030	70	1.17%	10	11,611
07/08 14:45	6,030	70	1.17%	65	11,601
07/08 14:40	6,040	80	1.34%	5	11,536
07/08 14:35	6,040	80	1.34%	110	11,531
07/08 14:30	6,030	70	1.17%	64	11,421
07/08 14:25	6,060	100	1.68%	1	11,357
07/08 14:20	6,030	70	1.17%	7	11,356