시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:10	45,500	500	1.11%	2,926	107,029
07/08 13:05	45,550	550	1.22%	1,712	104,103
07/08 13:00	45,550	550	1.22%	1,334	102,391
07/08 12:55	45,550	550	1.22%	2,222	101,057
07/08 12:50	45,650	650	1.44%	1,412	98,835
07/08 12:45	45,700	700	1.56%	1,627	97,423
07/08 12:40	45,650	650	1.44%	1,446	95,796
07/08 12:35	45,700	700	1.56%	1,891	94,350
07/08 12:30	45,650	650	1.44%	2,551	92,459
07/08 12:25	45,650	650	1.44%	2,972	89,908