시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:30	3,410	25	0.74%	111	102,444
07/08 13:25	3,410	25	0.74%	589	102,333
07/08 13:20	3,410	25	0.74%	2,575	101,744
07/08 13:15	3,405	20	0.59%	551	99,169
07/08 13:10	3,405	20	0.59%	374	98,618
07/08 13:05	3,405	20	0.59%	548	98,244
07/08 13:00	3,405	20	0.59%	564	97,696
07/08 12:55	3,405	20	0.59%	717	97,132
07/08 12:50	3,405	20	0.59%	591	96,415
07/08 12:45	3,405	20	0.59%	597	95,824