시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	7,500	300	4.17%	215	27,757
07/08 15:15	7,500	300	4.17%	158	27,542
07/08 15:10	7,500	300	4.17%	356	27,384
07/08 15:05	7,500	300	4.17%	719	27,028
07/08 15:00	7,490	290	4.03%	692	26,309
07/08 14:55	7,480	280	3.89%	497	25,617
07/08 14:50	7,460	260	3.61%	84	25,120
07/08 14:45	7,460	260	3.61%	1,103	25,036
07/08 14:40	7,440	240	3.33%	147	23,933
07/08 14:35	7,440	240	3.33%	246	23,786