시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	1,645	5	-0.30%	245	10,578
07/08 15:15	1,643	10	-0.60%	12	10,333
07/08 15:10	1,640	10	-0.61%	4	10,321
07/08 15:05	1,644	6	-0.36%	40	10,317
07/08 15:00	1,644	10	-0.60%	46	10,277
07/08 14:50	1,643	19	-1.14%	502	10,231
07/08 14:45	1,643	16	-0.96%	9	9,729
07/08 14:40	1,643	16	-0.96%	842	9,720
07/08 14:35	1,639	14	-0.85%	10	8,878
07/08 14:05	1,643	8	-0.48%	3	8,868