시간	현재가	등락	등락률(%)	체결량	거래량
07/08 13:10	9,840	120	-1.20%	1	159,736
07/08 13:05	9,880	110	-1.10%	190	159,735
07/08 13:00	9,880	140	-1.40%	831	159,545
07/08 12:55	9,910	120	-1.20%	1,173	158,714
07/08 12:50	9,910	70	-0.70%	69	157,541
07/08 12:45	9,920	80	-0.80%	116	157,472
07/08 12:40	9,930	90	-0.90%	231	157,356
07/08 12:35	9,940	60	-0.60%	739	157,125
07/08 12:30	9,950	90	-0.90%	491	156,386
07/08 12:25	9,950	90	-0.90%	706	155,895