시간	현재가	등락	등락률(%)	체결량	거래량
07/08 12:55	3,145	25	-0.79%	12	29,056
07/08 12:50	3,145	25	-0.79%	48	29,044
07/08 12:45	3,145	25	-0.79%	10	28,996
07/08 12:40	3,145	25	-0.79%	18	28,986
07/08 12:35	3,150	30	-0.94%	16	28,968
07/08 12:30	3,150	20	-0.63%	40	28,952
07/08 12:25	3,150	30	-0.94%	51	28,912
07/08 12:20	3,150	25	-0.79%	60	28,861
07/08 12:15	3,145	25	-0.79%	68	28,801
07/08 12:10	3,140	33	-1.04%	90	28,733