시간	현재가	등락	등락률(%)	체결량	거래량
07/08 15:30	2,525	25	1.00%	9,449	393,055
07/08 15:15	2,540	40	1.60%	8,978	383,606
07/08 15:10	2,535	35	1.40%	783	374,628
07/08 15:05	2,540	40	1.60%	17,785	373,845
07/08 15:00	2,535	35	1.40%	1,583	356,060
07/08 14:55	2,535	35	1.40%	2,237	354,477
07/08 14:50	2,530	30	1.20%	2,035	352,240
07/08 14:45	2,530	30	1.20%	8,671	350,205
07/08 14:40	2,535	35	1.40%	512	341,534
07/08 14:35	2,540	40	1.60%	1,385	341,022