시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	24,550	1,400	6.05%	3,671	403,454
07/09 15:15	24,550	1,400	6.05%	2,720	399,783
07/09 15:10	24,550	1,400	6.05%	3,132	397,063
07/09 15:05	24,550	1,400	6.05%	4,324	393,931
07/09 15:00	24,500	1,350	5.83%	4,089	389,607
07/09 14:55	24,450	1,300	5.62%	4,544	385,518
07/09 14:50	24,500	1,350	5.83%	6,208	380,974
07/09 14:45	24,450	1,300	5.62%	4,552	374,766
07/09 14:40	24,450	1,300	5.62%	4,486	370,214
07/09 14:35	24,450	1,300	5.62%	5,070	365,728