시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 24,550 1,400 6.05% 3,671 403,454
07/09 15:15 24,550 1,400 6.05% 2,720 399,783
07/09 15:10 24,550 1,400 6.05% 3,132 397,063
07/09 15:05 24,550 1,400 6.05% 4,324 393,931
07/09 15:00 24,500 1,350 5.83% 4,089 389,607
07/09 14:55 24,450 1,300 5.62% 4,544 385,518
07/09 14:50 24,500 1,350 5.83% 6,208 380,974
07/09 14:45 24,450 1,300 5.62% 4,552 374,766
07/09 14:40 24,450 1,300 5.62% 4,486 370,214
07/09 14:35 24,450 1,300 5.62% 5,070 365,728
처음이전12345678