시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 3,825 205 5.66% 203,870 33,004,586
07/09 15:15 3,835 215 5.94% 162,922 32,800,716
07/09 15:10 3,835 215 5.94% 252,399 32,637,794
07/09 15:05 3,820 200 5.52% 125,055 32,385,395
07/09 15:00 3,810 190 5.25% 146,550 32,260,340
07/09 14:55 3,820 200 5.52% 89,993 32,113,790
07/09 14:50 3,835 215 5.94% 112,589 32,023,797
07/09 14:45 3,845 225 6.22% 269,021 31,911,208
07/09 14:40 3,825 205 5.66% 68,008 31,642,187
07/09 14:35 3,825 205 5.66% 121,003 31,574,179
처음이전12345678