시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	3,825	205	5.66%	203,870	33,004,586
07/09 15:15	3,835	215	5.94%	162,922	32,800,716
07/09 15:10	3,835	215	5.94%	252,399	32,637,794
07/09 15:05	3,820	200	5.52%	125,055	32,385,395
07/09 15:00	3,810	190	5.25%	146,550	32,260,340
07/09 14:55	3,820	200	5.52%	89,993	32,113,790
07/09 14:50	3,835	215	5.94%	112,589	32,023,797
07/09 14:45	3,845	225	6.22%	269,021	31,911,208
07/09 14:40	3,825	205	5.66%	68,008	31,642,187
07/09 14:35	3,825	205	5.66%	121,003	31,574,179