시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	122,500	3,500	2.94%	8,792	104,738
07/09 15:15	122,800	3,800	3.19%	1,916	95,946
07/09 15:10	123,500	4,500	3.78%	1,355	94,030
07/09 15:05	123,500	4,500	3.78%	1,386	92,675
07/09 15:00	123,800	4,800	4.03%	833	91,289
07/09 14:55	123,800	4,800	4.03%	1,146	90,456
07/09 14:50	124,000	5,000	4.20%	758	89,310
07/09 14:45	124,000	5,000	4.20%	495	88,552
07/09 14:40	123,800	4,800	4.03%	518	88,057
07/09 14:35	123,900	4,900	4.12%	876	87,539