시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 122,500 3,500 2.94% 8,792 104,738
07/09 15:15 122,800 3,800 3.19% 1,916 95,946
07/09 15:10 123,500 4,500 3.78% 1,355 94,030
07/09 15:05 123,500 4,500 3.78% 1,386 92,675
07/09 15:00 123,800 4,800 4.03% 833 91,289
07/09 14:55 123,800 4,800 4.03% 1,146 90,456
07/09 14:50 124,000 5,000 4.20% 758 89,310
07/09 14:45 124,000 5,000 4.20% 495 88,552
07/09 14:40 123,800 4,800 4.03% 518 88,057
07/09 14:35 123,900 4,900 4.12% 876 87,539
처음이전12345678