시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	6,900	660	10.58%	172,571	7,288,766
07/09 15:15	6,810	570	9.13%	200,884	7,116,195
07/09 15:10	6,690	450	7.21%	106,829	6,915,311
07/09 15:05	6,610	370	5.93%	216,848	6,808,482
07/09 15:00	6,720	480	7.69%	232,293	6,591,634
07/09 14:55	6,880	640	10.26%	369,632	6,359,341
07/09 14:50	6,920	680	10.90%	482,786	5,989,709
07/09 14:45	7,100	860	13.78%	1,133,719	5,506,923
07/09 14:40	6,910	670	10.74%	899,361	4,373,204
07/09 14:35	6,700	460	7.37%	444,350	3,473,843