시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 6,900 660 10.58% 172,571 7,288,766
07/09 15:15 6,810 570 9.13% 200,884 7,116,195
07/09 15:10 6,690 450 7.21% 106,829 6,915,311
07/09 15:05 6,610 370 5.93% 216,848 6,808,482
07/09 15:00 6,720 480 7.69% 232,293 6,591,634
07/09 14:55 6,880 640 10.26% 369,632 6,359,341
07/09 14:50 6,920 680 10.90% 482,786 5,989,709
07/09 14:45 7,100 860 13.78% 1,133,719 5,506,923
07/09 14:40 6,910 670 10.74% 899,361 4,373,204
07/09 14:35 6,700 460 7.37% 444,350 3,473,843
처음이전12345678