시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	3,575	65	-1.79%	15,493	567,440
07/09 15:15	3,580	70	-1.92%	4,914	551,947
07/09 15:10	3,575	105	-2.85%	14,244	547,033
07/09 15:05	3,550	110	-3.01%	11,567	532,789
07/09 15:00	3,555	100	-2.74%	5,085	521,222
07/09 14:55	3,555	100	-2.74%	14,991	516,137
07/09 14:50	3,550	110	-3.01%	7,337	501,146
07/09 14:45	3,535	115	-3.15%	5,313	493,809
07/09 14:40	3,535	120	-3.28%	8,504	488,496
07/09 14:35	3,535	120	-3.28%	9,087	479,992