시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 3,575 65 -1.79% 15,493 567,440
07/09 15:15 3,580 70 -1.92% 4,914 551,947
07/09 15:10 3,575 105 -2.85% 14,244 547,033
07/09 15:05 3,550 110 -3.01% 11,567 532,789
07/09 15:00 3,555 100 -2.74% 5,085 521,222
07/09 14:55 3,555 100 -2.74% 14,991 516,137
07/09 14:50 3,550 110 -3.01% 7,337 501,146
07/09 14:45 3,535 115 -3.15% 5,313 493,809
07/09 14:40 3,535 120 -3.28% 8,504 488,496
07/09 14:35 3,535 120 -3.28% 9,087 479,992
처음이전12345678