시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 15:30 1,756 13 -0.73% 3,074 176,486
07/09 15:15 1,765 8 -0.45% 13,208 173,412
07/09 15:10 1,765 8 -0.45% 2,713 160,204
07/09 15:05 1,765 7 -0.40% 3,777 157,491
07/09 15:00 1,765 9 -0.51% 8,916 153,714
07/09 14:55 1,760 15 -0.85% 1,431 144,798
07/09 14:50 1,760 15 -0.85% 25 143,367
07/09 14:45 1,760 16 -0.90% 384 143,342
07/09 14:40 1,759 17 -0.96% 2,360 142,958
07/09 14:35 1,759 19 -1.07% 534 140,598
처음이전12345678