시간	현재가	등락	등락률(%)	체결량	거래량
07/09 15:30	1,756	13	-0.73%	3,074	176,486
07/09 15:15	1,765	8	-0.45%	13,208	173,412
07/09 15:10	1,765	8	-0.45%	2,713	160,204
07/09 15:05	1,765	7	-0.40%	3,777	157,491
07/09 15:00	1,765	9	-0.51%	8,916	153,714
07/09 14:55	1,760	15	-0.85%	1,431	144,798
07/09 14:50	1,760	15	-0.85%	25	143,367
07/09 14:45	1,760	16	-0.90%	384	143,342
07/09 14:40	1,759	17	-0.96%	2,360	142,958
07/09 14:35	1,759	19	-1.07%	534	140,598