시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	165,500	23,500	16.55%	5,575	351,876
07/09 14:25	163,500	21,500	15.14%	3,401	346,301
07/09 14:20	163,300	21,300	15.00%	2,605	342,900
07/09 14:15	162,500	20,500	14.44%	2,786	340,295
07/09 14:10	163,400	21,400	15.07%	3,052	337,509
07/09 14:05	163,700	21,700	15.28%	3,836	334,457
07/09 14:00	164,200	22,200	15.63%	8,867	330,621
07/09 13:55	159,000	17,000	11.97%	3,257	321,754
07/09 13:50	159,300	17,300	12.18%	3,110	318,497
07/09 13:45	158,800	16,800	11.83%	1,338	315,387