시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	24,450	1,300	5.62%	4,165	360,658
07/09 14:25	24,450	1,300	5.62%	3,974	356,493
07/09 14:20	24,500	1,350	5.83%	4,545	352,519
07/09 14:15	24,500	1,350	5.83%	3,313	347,974
07/09 14:10	24,500	1,350	5.83%	3,698	344,661
07/09 14:05	24,450	1,300	5.62%	3,632	340,963
07/09 14:00	24,550	1,400	6.05%	10,810	337,331
07/09 13:55	24,550	1,400	6.05%	3,062	326,521
07/09 13:50	24,600	1,450	6.26%	4,708	323,459
07/09 13:45	24,550	1,400	6.05%	3,567	318,751