시간	현재가	등락	등락률(%)	체결량	거래량
07/09 13:35	3,830	210	5.80%	68,455	30,523,315
07/09 13:30	3,835	215	5.94%	74,569	30,454,860
07/09 13:25	3,860	240	6.63%	212,394	30,380,291
07/09 13:20	3,860	240	6.63%	278,776	30,167,897
07/09 13:15	3,832	212	5.86%	83,404	29,889,121
07/09 13:10	3,850	230	6.35%	270,170	29,805,717
07/09 13:05	3,830	210	5.80%	43,628	29,535,547
07/09 13:00	3,835	215	5.94%	168,204	29,491,919
07/09 12:55	3,825	205	5.66%	63,776	29,323,715
07/09 12:50	3,830	210	5.80%	167,978	29,259,939