시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	929	4	0.43%	21	388,824
07/09 14:25	929	4	0.43%	2,990	388,803
07/09 14:20	930	5	0.54%	204	385,813
07/09 14:15	930	5	0.54%	1,100	385,609
07/09 14:10	930	5	0.54%	702	384,509
07/09 14:05	930	5	0.54%	3,262	383,807
07/09 14:00	929	4	0.43%	7,699	380,545
07/09 13:55	928	3	0.32%	471	372,846
07/09 13:50	928	3	0.32%	1,052	372,375
07/09 13:45	928	3	0.32%	411	371,323