시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	15,710	20	0.13%	1,731	60,441
07/09 14:25	15,750	60	0.38%	2,146	58,710
07/09 14:20	15,690	30	0.00%	1,725	56,564
07/09 14:15	15,660	40	-0.25%	289	54,839
07/09 14:10	15,650	80	-0.51%	1,392	54,550
07/09 14:05	15,650	80	-0.51%	1,018	53,158
07/09 14:00	15,640	80	-0.51%	604	52,140
07/09 13:55	15,650	60	-0.38%	298	51,536
07/09 13:50	15,650	60	-0.38%	989	51,238
07/09 13:45	15,650	50	-0.32%	605	50,249