시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	72,700	3,400	4.91%	1,670	481,762
07/09 14:25	72,700	3,400	4.91%	2,258	480,092
07/09 14:20	72,700	3,400	4.91%	2,086	477,834
07/09 14:15	72,800	3,500	5.05%	4,054	475,748
07/09 14:10	73,200	3,900	5.63%	5,815	471,694
07/09 14:05	73,200	3,900	5.63%	2,525	465,879
07/09 14:00	73,400	4,100	5.92%	6,010	463,354
07/09 13:55	73,400	4,100	5.92%	12,749	457,344
07/09 13:50	72,800	3,500	5.05%	3,058	444,595
07/09 13:45	72,900	3,600	5.19%	2,591	441,537