시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:25	7,480	280	3.89%	2	81,194
07/09 14:20	7,480	280	3.89%	555	81,192
07/09 14:15	7,490	290	4.03%	1	80,637
07/09 14:10	7,500	300	4.17%	1,290	80,636
07/09 14:05	7,420	220	3.06%	8	79,346
07/09 14:00	7,410	210	2.92%	500	79,338
07/09 13:50	7,440	240	3.33%	340	78,838
07/09 13:45	7,450	250	3.47%	6	78,498
07/09 13:40	7,460	260	3.61%	504	78,492
07/09 13:35	7,460	260	3.61%	52	77,988