시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	123,700	4,700	3.95%	699	86,663
07/09 14:25	123,700	4,700	3.95%	1,173	85,964
07/09 14:20	123,400	4,400	3.70%	567	84,791
07/09 14:15	123,800	4,800	4.03%	1,509	84,224
07/09 14:10	124,100	5,100	4.29%	969	82,715
07/09 14:05	123,900	4,900	4.12%	2,368	81,746
07/09 14:00	123,400	4,400	3.70%	496	79,378
07/09 13:55	124,200	5,200	4.37%	2,087	78,882
07/09 13:50	123,800	4,800	4.03%	895	76,795
07/09 13:45	124,100	5,100	4.29%	574	75,900