시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	6,550	310	4.97%	146,921	3,029,493
07/09 14:25	6,500	260	4.17%	140,244	2,882,572
07/09 14:20	6,550	310	4.97%	238,031	2,742,328
07/09 14:15	6,590	350	5.61%	505,867	2,504,297
07/09 14:10	6,290	50	0.80%	35,685	1,998,430
07/09 14:05	6,280	40	0.64%	20,901	1,962,745
07/09 14:00	6,280	60	0.96%	23,595	1,941,844
07/09 13:55	6,210	80	-1.27%	15,278	1,918,249
07/09 13:50	6,210	80	-1.27%	15,013	1,902,971
07/09 13:45	6,220	70	-1.11%	15,193	1,887,958