시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 14:30 6,550 310 4.97% 146,921 3,029,493
07/09 14:25 6,500 260 4.17% 140,244 2,882,572
07/09 14:20 6,550 310 4.97% 238,031 2,742,328
07/09 14:15 6,590 350 5.61% 505,867 2,504,297
07/09 14:10 6,290 50 0.80% 35,685 1,998,430
07/09 14:05 6,280 40 0.64% 20,901 1,962,745
07/09 14:00 6,280 60 0.96% 23,595 1,941,844
07/09 13:55 6,210 80 -1.27% 15,278 1,918,249
07/09 13:50 6,210 80 -1.27% 15,013 1,902,971
07/09 13:45 6,220 70 -1.11% 15,193 1,887,958
처음이전12345678