시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	51,100	1,550	3.13%	369	29,963
07/09 14:25	51,000	1,450	2.93%	531	29,594
07/09 14:20	51,100	1,550	3.13%	367	29,063
07/09 14:15	51,100	1,550	3.13%	286	28,696
07/09 14:10	51,100	1,550	3.13%	737	28,410
07/09 14:05	51,100	1,550	3.13%	642	27,673
07/09 14:00	51,100	1,550	3.13%	323	27,031
07/09 13:55	51,100	1,550	3.13%	226	26,708
07/09 13:50	51,100	1,550	3.13%	398	26,482
07/09 13:45	51,000	1,450	2.93%	206	26,084