시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	1,656	15	0.91%	1,001	120,824
07/09 14:25	1,656	15	0.91%	3,647	119,823
07/09 14:20	1,656	15	0.91%	613	116,176
07/09 14:15	1,656	15	0.91%	1,014	115,563
07/09 14:10	1,657	16	0.98%	742	114,549
07/09 14:05	1,658	17	1.04%	2,566	113,807
07/09 14:00	1,658	17	1.04%	944	111,241
07/09 13:55	1,658	17	1.04%	1,080	110,297
07/09 13:50	1,659	18	1.10%	904	109,217
07/09 13:45	1,658	17	1.04%	1,254	108,313