시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:25	4,770	50	1.06%	48	41,089
07/09 14:20	4,775	55	1.17%	152	41,041
07/09 14:15	4,770	50	1.06%	505	40,889
07/09 14:10	4,770	50	1.06%	77	40,384
07/09 14:05	4,770	50	1.06%	671	40,307
07/09 14:00	4,765	45	0.95%	481	39,636
07/09 13:55	4,765	45	0.95%	1,047	39,155
07/09 13:50	4,760	40	0.85%	515	38,108
07/09 13:45	4,765	45	0.95%	198	37,593
07/09 13:40	4,760	40	0.85%	74	37,395