시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 14:30 39,200 2,200 -5.31% 2,347 548,634
07/09 14:25 39,200 2,150 -5.20% 3,296 546,287
07/09 14:20 39,250 2,200 -5.31% 2,987 542,991
07/09 14:15 39,250 2,200 -5.31% 4,397 540,004
07/09 14:10 39,100 2,250 -5.44% 1,628 535,607
07/09 14:05 39,100 2,300 -5.56% 3,130 533,979
07/09 14:00 39,150 2,200 -5.32% 3,198 530,849
07/09 13:55 39,100 2,350 -5.67% 7,557 527,651
07/09 13:50 39,250 2,200 -5.31% 5,163 520,094
07/09 13:45 39,350 2,100 -5.07% 4,900 514,931
처음이전12345678