시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/09 14:30 3,540 115 -3.15% 3,573 470,905
07/09 14:25 3,535 115 -3.15% 1,970 467,332
07/09 14:20 3,540 120 -3.28% 19,954 465,362
07/09 14:15 3,550 110 -3.01% 6,580 445,408
07/09 14:10 3,540 105 -2.88% 11,936 438,828
07/09 14:05 3,555 100 -2.74% 12,292 426,892
07/09 14:00 3,560 90 -2.47% 7,699 414,600
07/09 13:55 3,560 85 -2.33% 310 406,901
07/09 13:50 3,560 90 -2.47% 4,349 406,591
07/09 13:45 3,565 80 -2.19% 2,048 402,242
처음이전12345678