시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	3,540	115	-3.15%	3,573	470,905
07/09 14:25	3,535	115	-3.15%	1,970	467,332
07/09 14:20	3,540	120	-3.28%	19,954	465,362
07/09 14:15	3,550	110	-3.01%	6,580	445,408
07/09 14:10	3,540	105	-2.88%	11,936	438,828
07/09 14:05	3,555	100	-2.74%	12,292	426,892
07/09 14:00	3,560	90	-2.47%	7,699	414,600
07/09 13:55	3,560	85	-2.33%	310	406,901
07/09 13:50	3,560	90	-2.47%	4,349	406,591
07/09 13:45	3,565	80	-2.19%	2,048	402,242