시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:30	13,150	75	-0.57%	40	55,859
07/09 14:25	13,145	75	-0.57%	27	55,819
07/09 14:20	13,147	68	-0.51%	1	55,792
07/09 14:15	13,155	70	-0.53%	203	55,791
07/09 14:10	13,155	60	-0.45%	49	55,588
07/09 14:05	13,160	55	-0.42%	400	55,539
07/09 14:00	13,160	70	-0.53%	37	55,139
07/09 13:55	13,155	65	-0.49%	426	55,102
07/09 13:50	13,155	65	-0.49%	31	54,676
07/09 13:45	13,150	65	-0.49%	273	54,645