시간	현재가	등락	등락률(%)	체결량	거래량
07/09 14:15	11,200	80	0.72%	1	7,610
07/09 14:05	11,200	80	0.72%	9	7,609
07/09 14:00	11,190	70	0.63%	115	7,600
07/09 13:55	11,200	80	0.72%	128	7,485
07/09 13:30	11,240	120	1.08%	1,225	7,357
07/09 13:15	11,300	180	1.62%	5	6,132
07/09 13:10	11,380	260	2.34%	294	6,127
07/09 13:05	11,290	170	1.53%	77	5,833
07/09 13:00	11,280	160	1.44%	614	5,756
07/09 12:55	11,200	80	0.72%	179	5,142